| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.74 | +15.21 % | 0 | 4.37 | 4.75 | 4.17 |
| 18/08/2026 | 4.35 | -5.75 % | 0 | 4.67 | 4.74 | 4.31 |
| 19/08/2026 | 3.89 | -8.04 % | 0 | 4.36 | 4.38 | 3.83 |
| 20/08/2026 | 3.78 | -3.08 % | 0 | 3.89 | 3.99 | 3.78 |
| 21/08/2026 | 3.74 | -0.53 % | 0 | 3.87 | 4.05 | 3.68 |