| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.46 | -1.85 % | 0 | 3.29 | 3.79 | 2.95 |
| 01/10/2026 | 3.79 | +5.87 % | 0 | 3.59 | 4.13 | 3.46 |
| 02/10/2026 | 3.73 | -3.75 % | 0 | 3.86 | 3.98 | 3.54 |
| 05/10/2026 | 3.65 | -6.3 % | 0 | 3.71 | 3.83 | 3.51 |
| 06/10/2026 | 3.56 | -2.87 % | 0 | 3.69 | 3.89 | 3.39 |