| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.02 | -1.27 % | 0 | 57.25 | 61.09 | 55.70 |
| 01/10/2026 | 48.81 | -12.03 % | 0 | 50.87 | 54.20 | 46.62 |
| 02/10/2026 | 48.90 | +0.4 % | 0 | 47.62 | 52.68 | 47.51 |
| 05/10/2026 | 49.00 | -1.1 % | 0 | 49.39 | 52.71 | 47.04 |
| 06/10/2026 | 50.29 | +1.06 % | 0 | 47.68 | 53.28 | 45.77 |