| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.76 | -2.72 % | 0 | 3.70 | 3.80 | 3.28 |
| 01/10/2026 | 4.95 | +25.51 % | 0 | 4.45 | 5.26 | 3.96 |
| 02/10/2026 | 4.41 | -9.73 % | 0 | 5.13 | 5.14 | 4.22 |
| 05/10/2026 | 4.63 | -2.84 % | 0 | 4.31 | 4.79 | 3.92 |
| 06/10/2026 | 4.43 | +1.49 % | 0 | 4.74 | 4.99 | 3.82 |