| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.14 | -2.75 % | 0 | 26.25 | 29.00 | 25.07 |
| 01/10/2026 | 20.43 | -17.75 % | 0 | 21.65 | 23.94 | 18.99 |
| 02/10/2026 | 20.28 | -0.32 % | 0 | 19.56 | 22.91 | 19.51 |
| 05/10/2026 | 20.08 | -3.25 % | 0 | 20.56 | 22.80 | 19.06 |
| 06/10/2026 | 21.21 | +2.17 % | 0 | 19.30 | 23.08 | 18.12 |