| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.99 | +0.89 % | 0 | 21.38 | 22.12 | 19.22 |
| 01/10/2026 | 27.03 | +20.81 % | 0 | 25.23 | 28.70 | 23.08 |
| 02/10/2026 | 26.45 | -2.27 % | 0 | 27.81 | 27.89 | 24.13 |
| 05/10/2026 | 26.31 | +0.11 % | 0 | 26.04 | 27.74 | 23.81 |
| 06/10/2026 | 25.44 | -0.86 % | 0 | 27.04 | 28.47 | 23.19 |