| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.62 | -3.85 % | 0 | 7.99 | 9.37 | 7.55 |
| 01/10/2026 | 5.53 | -25.74 % | 0 | 5.93 | 7.04 | 5.05 |
| 02/10/2026 | 5.72 | +0.62 % | 0 | 5.17 | 6.64 | 5.16 |
| 05/10/2026 | 5.32 | -6.59 % | 0 | 5.81 | 6.56 | 5.09 |
| 06/10/2026 | 5.69 | +0.8 % | 0 | 4.89 | 6.57 | 4.54 |