| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.82 | +0.84 % | 0 | 33.97 | 35.18 | 31.14 |
| 01/10/2026 | 41.22 | +16.49 % | 0 | 39.05 | 43.45 | 36.35 |
| 02/10/2026 | 40.82 | -1.32 % | 0 | 42.24 | 42.34 | 37.52 |
| 05/10/2026 | 40.51 | +0.21 % | 0 | 40.33 | 42.45 | 37.35 |
| 06/10/2026 | 39.41 | -0.92 % | 0 | 41.51 | 43.38 | 36.64 |