| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 97.37 | +0.68 % | 0 | 96.12 | 97.73 | 92.10 |
| 01/10/2026 | 105.64 | +7.8 % | 0 | 103.11 | 108.11 | 99.45 |
| 02/10/2026 | 105.27 | -0.3 % | 0 | 107.03 | 107.15 | 101.24 |
| 05/10/2026 | 105.21 | +0.58 % | 0 | 104.71 | 106.98 | 101.00 |
| 06/10/2026 | 103.65 | -0.41 % | 0 | 106.57 | 108.69 | 100.20 |