| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 83.54 | -2.05 % | 0 | 84.98 | 85.16 | 82.70 |
| 12/03/2026 | 83.96 | +0.26 % | 0 | 83.07 | 85.18 | 81.64 |
| 13/03/2026 | 81.86 | -2.17 % | 0 | 82.51 | 84.20 | 81.21 |
| 16/03/2026 | 81.89 | -0.11 % | 0 | 81.91 | 83.70 | 80.83 |
| 17/03/2026 | 82.48 | +0.01 % | 0 | 82.25 | 84.82 | 81.95 |