| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 78.55 | -2.18 % | 0 | 79.89 | 80.18 | 77.72 |
| 12/03/2026 | 78.94 | +0.24 % | 0 | 78.08 | 80.19 | 76.65 |
| 13/03/2026 | 76.87 | -2.33 % | 0 | 77.52 | 79.14 | 76.22 |
| 16/03/2026 | 76.95 | -0.06 % | 0 | 76.92 | 78.71 | 75.84 |
| 17/03/2026 | 77.49 | +0.01 % | 0 | 77.26 | 79.83 | 76.97 |