| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 68.57 | -2.5 % | 0 | 69.92 | 70.21 | 67.75 |
| 12/03/2026 | 69.00 | +0.33 % | 0 | 68.11 | 70.21 | 66.68 |
| 13/03/2026 | 66.90 | -2.65 % | 0 | 67.55 | 69.24 | 66.25 |
| 16/03/2026 | 66.93 | -0.13 % | 0 | 66.94 | 68.75 | 65.87 |
| 17/03/2026 | 67.52 | +0.03 % | 0 | 67.28 | 69.85 | 66.98 |