| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 59.00 | +0.34 % | 0 | 58.14 | 60.24 | 56.72 |
| 13/03/2026 | 56.93 | -3.1 % | 0 | 57.58 | 59.17 | 56.29 |
| 16/03/2026 | 56.97 | -0.17 % | 0 | 56.97 | 58.78 | 55.89 |
| 17/03/2026 | 57.57 | +0.08 % | 0 | 57.31 | 59.88 | 57.01 |
| 18/03/2026 | 61.32 | +5.94 % | 0 | 59.67 | 64.14 | 59.62 |