| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 50.64 | -3.32 % | 0 | 51.98 | 52.27 | 49.83 |
| 12/03/2026 | 51.06 | +0.47 % | 0 | 50.17 | 52.27 | 48.76 |
| 13/03/2026 | 48.96 | -3.6 % | 0 | 49.61 | 51.30 | 48.33 |
| 16/03/2026 | 48.98 | -0.24 % | 0 | 49.00 | 50.81 | 47.93 |
| 17/03/2026 | 49.54 | +0. % | 0 | 49.34 | 51.90 | 49.04 |