| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 46.67 | -3.57 % | 0 | 48.00 | 48.29 | 45.85 |
| 12/03/2026 | 47.08 | +0.51 % | 0 | 46.20 | 48.30 | 44.79 |
| 13/03/2026 | 44.99 | -3.91 % | 0 | 45.64 | 47.32 | 44.35 |
| 16/03/2026 | 45.00 | -0.29 % | 0 | 45.03 | 46.83 | 43.95 |
| 17/03/2026 | 45.56 | +0. % | 0 | 45.36 | 47.92 | 45.06 |