| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 43.08 | +0.49 % | 0 | 42.23 | 44.32 | 40.82 |
| 13/03/2026 | 41.02 | -4.29 % | 0 | 41.67 | 43.35 | 40.40 |
| 16/03/2026 | 41.04 | -0.27 % | 0 | 41.06 | 42.86 | 39.98 |
| 17/03/2026 | 41.63 | +0.08 % | 0 | 41.39 | 43.94 | 41.09 |
| 18/03/2026 | 45.38 | +8.14 % | 0 | 43.72 | 48.17 | 43.67 |