| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 34.80 | -4.76 % | 0 | 36.13 | 36.41 | 33.94 |
| 12/03/2026 | 35.21 | +0.66 % | 0 | 34.34 | 36.41 | 32.98 |
| 13/03/2026 | 33.13 | -5.26 % | 0 | 33.78 | 35.43 | 32.51 |
| 16/03/2026 | 33.12 | -0.39 % | 0 | 33.16 | 34.93 | 32.09 |
| 17/03/2026 | 33.69 | -0.03 % | 0 | 33.48 | 36.01 | 33.18 |