| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 30.88 | -5.33 % | 0 | 32.20 | 32.48 | 30.05 |
| 12/03/2026 | 31.28 | +0.68 % | 0 | 30.42 | 32.47 | 29.03 |
| 13/03/2026 | 29.22 | -5.86 % | 0 | 29.86 | 31.29 | 28.60 |
| 16/03/2026 | 29.20 | -0.44 % | 0 | 29.23 | 30.98 | 28.18 |
| 17/03/2026 | 29.75 | -0.1 % | 0 | 29.55 | 32.06 | 29.27 |