| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.38 | +0.66 % | 0 | 26.53 | 28.56 | 25.14 |
| 13/03/2026 | 25.34 | -6.63 % | 0 | 25.98 | 27.59 | 24.78 |
| 16/03/2026 | 25.30 | -0.55 % | 0 | 25.35 | 27.06 | 24.27 |
| 17/03/2026 | 25.85 | -0.17 % | 0 | 25.65 | 28.12 | 25.36 |
| 18/03/2026 | 29.07 | +11.12 % | 0 | 27.90 | 29.20 | 27.86 |