| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 21.26 | -7.36 % | 0 | 22.53 | 22.77 | 20.34 |
| 12/03/2026 | 21.63 | +0.75 % | 0 | 20.81 | 22.69 | 19.54 |
| 13/03/2026 | 19.64 | -8.22 % | 0 | 20.27 | 21.82 | 19.15 |
| 16/03/2026 | 19.56 | -0.86 % | 0 | 19.62 | 21.26 | 18.55 |
| 17/03/2026 | 20.07 | -0.3 % | 0 | 19.90 | 22.23 | 19.67 |