| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.05 | +0.82 % | 0 | 10.61 | 12.02 | 9.59 |
| 13/03/2026 | 9.42 | -13.54 % | 0 | 10.10 | 11.30 | 9.15 |
| 16/03/2026 | 9.37 | -2.19 % | 0 | 9.50 | 10.61 | 8.66 |
| 17/03/2026 | 9.59 | -0.93 % | 0 | 9.29 | 11.28 | 8.95 |
| 18/03/2026 | 13.52 | +37.91 % | 0 | 11.36 | 14.97 | 11.13 |