| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 21.78 | +8.74 % | 0 | 20.49 | 22.59 | 20.23 |
| 12/03/2026 | 21.35 | -0.79 % | 0 | 22.21 | 23.59 | 20.30 |
| 13/03/2026 | 23.37 | +8.29 % | 0 | 22.74 | 24.00 | 21.18 |
| 16/03/2026 | 23.31 | +0.34 % | 0 | 23.30 | 24.35 | 21.52 |
| 17/03/2026 | 22.72 | +0. % | 0 | 22.97 | 23.26 | 20.47 |