| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 28.93 | -5.64 % | 0 | 30.24 | 30.52 | 28.10 |
| 12/03/2026 | 29.33 | +0.62 % | 0 | 28.47 | 30.52 | 27.08 |
| 13/03/2026 | 27.27 | -6.26 % | 0 | 27.92 | 29.54 | 26.66 |
| 16/03/2026 | 27.24 | -0.55 % | 0 | 27.28 | 29.00 | 26.21 |
| 17/03/2026 | 27.80 | -0.13 % | 0 | 27.59 | 30.09 | 27.30 |