| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 41.60 | +4.39 % | 0 | 40.26 | 42.43 | 39.97 |
| 12/03/2026 | 41.15 | -0.6 % | 0 | 42.04 | 43.47 | 39.93 |
| 13/03/2026 | 43.25 | +4.34 % | 0 | 42.60 | 43.91 | 41.00 |
| 16/03/2026 | 43.22 | +0.15 % | 0 | 43.21 | 44.29 | 41.42 |
| 17/03/2026 | 42.63 | -0.06 % | 0 | 42.86 | 43.16 | 40.29 |