| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.67 | -1.07 % | 0 | 17.50 | 18.74 | 15.68 |
| 13/03/2026 | 18.58 | +9.88 % | 0 | 17.99 | 19.17 | 16.49 |
| 16/03/2026 | 18.48 | +0.05 % | 0 | 18.48 | 19.44 | 16.81 |
| 17/03/2026 | 17.80 | -0.73 % | 0 | 18.16 | 18.35 | 15.81 |
| 18/03/2026 | 12.47 | -29.14 % | 0 | 15.88 | 15.92 | 12.46 |