| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.22 | -0.72 % | 0 | 27.10 | 28.48 | 25.02 |
| 13/03/2026 | 28.29 | +6.92 % | 0 | 27.65 | 28.95 | 25.97 |
| 16/03/2026 | 28.25 | +0.36 % | 0 | 28.23 | 29.31 | 26.43 |
| 17/03/2026 | 27.65 | +0. % | 0 | 27.90 | 28.19 | 25.34 |
| 18/03/2026 | 21.74 | -20.37 % | 0 | 25.53 | 25.58 | 21.72 |