| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.27 | -4.09 % | 0 | 68.16 | 68.23 | 64.57 |
| 29/06/2026 | 65.17 | -0.23 % | 0 | 65.44 | 65.93 | 64.05 |
| 30/06/2026 | 67.95 | +4.77 % | 0 | 66.50 | 68.56 | 66.36 |
| 01/07/2026 | 65.40 | -3.88 % | 0 | 67.98 | 68.03 | 64.20 |
| 02/07/2026 | 63.05 | -3.45 % | 0 | 63.73 | 64.33 | 62.62 |