| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.40 | -4.73 % | 0 | 58.26 | 58.38 | 54.69 |
| 29/06/2026 | 55.24 | -0.38 % | 0 | 55.56 | 56.05 | 54.17 |
| 30/06/2026 | 58.02 | +5.55 % | 0 | 56.60 | 58.65 | 56.46 |
| 01/07/2026 | 55.50 | -4.54 % | 0 | 58.07 | 58.12 | 54.29 |
| 02/07/2026 | 53.28 | -3.77 % | 0 | 53.84 | 54.43 | 52.73 |