| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.56 | -5.71 % | 0 | 48.42 | 48.44 | 44.88 |
| 29/06/2026 | 45.45 | -0.42 % | 0 | 45.73 | 46.22 | 44.36 |
| 30/06/2026 | 48.18 | +6.68 % | 0 | 46.76 | 48.80 | 46.62 |
| 01/07/2026 | 45.64 | -5.52 % | 0 | 48.22 | 48.26 | 44.46 |
| 02/07/2026 | 43.34 | -4.94 % | 0 | 44.01 | 44.60 | 42.91 |