| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.83 | -6.73 % | 0 | 40.63 | 40.73 | 37.14 |
| 29/06/2026 | 37.65 | -0.61 % | 0 | 37.94 | 38.42 | 36.62 |
| 30/06/2026 | 40.36 | +7.91 % | 0 | 38.97 | 40.98 | 38.83 |
| 01/07/2026 | 37.88 | -6.45 % | 0 | 40.41 | 40.45 | 36.70 |
| 02/07/2026 | 36.57 | -3.29 % | 0 | 36.25 | 36.59 | 35.16 |