| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.01 | -7.35 % | 0 | 36.78 | 36.86 | 33.33 |
| 29/06/2026 | 33.82 | -0.7 % | 0 | 34.10 | 34.57 | 32.78 |
| 30/06/2026 | 36.50 | +8.76 % | 0 | 35.12 | 37.24 | 34.98 |
| 01/07/2026 | 34.06 | -7.02 % | 0 | 36.55 | 36.59 | 32.87 |
| 02/07/2026 | 32.34 | -4.74 % | 0 | 32.42 | 32.90 | 31.35 |