| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.25 | -8.05 % | 0 | 32.98 | 33.03 | 29.58 |
| 29/06/2026 | 30.05 | -0.79 % | 0 | 30.32 | 30.77 | 29.08 |
| 30/06/2026 | 32.68 | +9.7 % | 0 | 31.32 | 33.30 | 31.19 |
| 01/07/2026 | 30.26 | -7.79 % | 0 | 32.73 | 32.77 | 29.10 |
| 02/07/2026 | 28.58 | -5.32 % | 0 | 28.65 | 29.14 | 27.61 |