| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.56 | -8.95 % | 0 | 29.25 | 29.27 | 25.93 |
| 29/06/2026 | 26.36 | -1.01 % | 0 | 26.64 | 27.05 | 25.53 |
| 30/06/2026 | 28.93 | +10.84 % | 0 | 27.60 | 29.54 | 27.47 |
| 01/07/2026 | 26.53 | -8.67 % | 0 | 28.97 | 29.01 | 25.41 |
| 02/07/2026 | 24.78 | -6.31 % | 0 | 24.97 | 25.46 | 23.96 |