| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.09 | -10.39 % | 0 | 24.71 | 24.72 | 21.59 |
| 29/06/2026 | 21.89 | -1.42 % | 0 | 22.21 | 22.59 | 21.13 |
| 30/06/2026 | 24.38 | +12.28 % | 0 | 23.09 | 24.96 | 22.97 |
| 01/07/2026 | 21.90 | -10.6 % | 0 | 24.40 | 24.44 | 21.00 |
| 02/07/2026 | 20.46 | -6.83 % | 0 | 20.55 | 21.02 | 19.59 |