| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.72 | -12.88 % | 0 | 20.38 | 20.40 | 17.46 |
| 29/06/2026 | 17.54 | -2.66 % | 0 | 17.70 | 19.00 | 16.93 |
| 30/06/2026 | 20.01 | +14.08 % | 0 | 17.47 | 20.58 | 17.47 |
| 01/07/2026 | 17.79 | -11.69 % | 0 | 20.04 | 20.08 | 16.94 |
| 02/07/2026 | 15.88 | -10.33 % | 0 | 16.40 | 16.68 | 15.61 |