| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.60 | -16.71 % | 0 | 12.44 | 13.72 | 10.23 |
| 29/06/2026 | 10.40 | -4.11 % | 0 | 10.48 | 11.95 | 9.61 |
| 30/06/2026 | 12.15 | +17.05 % | 0 | 10.28 | 12.58 | 10.28 |
| 01/07/2026 | 10.28 | -17.23 % | 0 | 12.30 | 12.34 | 9.84 |
| 02/07/2026 | 9.48 | -8.76 % | 0 | 9.35 | 9.51 | 8.75 |