| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.40 | +15.38 % | 0 | 15.25 | 17.92 | 14.25 |
| 29/06/2026 | 17.20 | +0.64 % | 0 | 17.29 | 18.05 | 16.33 |
| 30/06/2026 | 15.05 | -13.63 % | 0 | 16.10 | 16.38 | 14.15 |
| 01/07/2026 | 16.95 | +13.88 % | 0 | 14.90 | 17.62 | 14.87 |
| 02/07/2026 | 18.69 | +11.02 % | 0 | 18.08 | 18.86 | 17.67 |