| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.29 | +12.09 % | 0 | 18.91 | 22.01 | 18.90 |
| 29/06/2026 | 21.30 | +0.19 % | 0 | 21.28 | 22.17 | 20.84 |
| 30/06/2026 | 18.90 | -12.42 % | 0 | 20.15 | 20.26 | 18.48 |
| 01/07/2026 | 20.91 | +11.11 % | 0 | 18.84 | 21.89 | 18.81 |
| 02/07/2026 | 22.09 | +5.24 % | 0 | 22.37 | 23.37 | 22.06 |