| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.68 | +10.45 % | 0 | 23.15 | 26.25 | 23.14 |
| 29/06/2026 | 25.79 | +0.45 % | 0 | 25.70 | 26.69 | 25.23 |
| 30/06/2026 | 23.20 | -11.06 % | 0 | 24.53 | 24.66 | 22.67 |
| 01/07/2026 | 25.53 | +10.52 % | 0 | 23.14 | 26.53 | 23.11 |
| 02/07/2026 | 26.70 | +4.65 % | 0 | 26.96 | 28.01 | 26.57 |