| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.22 | +8.25 % | 0 | 32.41 | 35.92 | 32.36 |
| 29/06/2026 | 35.28 | +0.31 % | 0 | 35.11 | 36.40 | 34.69 |
| 30/06/2026 | 32.55 | -8.54 % | 0 | 33.99 | 34.12 | 31.96 |
| 01/07/2026 | 34.99 | +7.83 % | 0 | 32.50 | 36.18 | 32.46 |
| 02/07/2026 | 36.73 | +4.73 % | 0 | 36.64 | 37.76 | 36.05 |