| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.09 | +6.44 % | 0 | 42.23 | 45.82 | 42.11 |
| 29/06/2026 | 45.25 | +0.44 % | 0 | 44.99 | 46.34 | 44.56 |
| 30/06/2026 | 42.44 | -6.73 % | 0 | 43.88 | 44.02 | 41.71 |
| 01/07/2026 | 44.94 | +6.24 % | 0 | 42.38 | 46.18 | 42.33 |
| 02/07/2026 | 46.28 | +2.83 % | 0 | 46.60 | 47.73 | 46.25 |