| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.69 | -6.17 % | 0 | 44.52 | 44.62 | 40.99 |
| 29/06/2026 | 41.52 | -0.55 % | 0 | 41.82 | 42.31 | 40.47 |
| 30/06/2026 | 44.26 | +7.23 % | 0 | 42.85 | 44.88 | 42.71 |
| 01/07/2026 | 41.76 | -5.9 % | 0 | 44.30 | 44.35 | 40.57 |
| 02/07/2026 | 39.93 | -4.22 % | 0 | 40.12 | 40.70 | 39.02 |