| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.21 | -3.55 % | 0 | 78.09 | 78.19 | 74.49 |
| 29/06/2026 | 75.06 | -0.24 % | 0 | 75.34 | 75.85 | 73.98 |
| 30/06/2026 | 77.87 | +4.13 % | 0 | 76.44 | 78.50 | 76.29 |
| 01/07/2026 | 75.35 | -3.36 % | 0 | 77.93 | 77.97 | 74.12 |
| 02/07/2026 | 73.48 | -2.37 % | 0 | 73.67 | 74.27 | 72.55 |