| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.93 | -8.26 % | 0 | 34.88 | 34.89 | 31.48 |
| 29/06/2026 | 31.92 | -0.79 % | 0 | 32.21 | 32.67 | 30.89 |
| 30/06/2026 | 34.61 | +9.28 % | 0 | 33.21 | 35.20 | 33.08 |
| 01/07/2026 | 32.13 | -7.43 % | 0 | 34.63 | 34.67 | 31.08 |
| 02/07/2026 | 30.13 | -6.02 % | 0 | 30.53 | 31.00 | 29.47 |