Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.780 | +0.41 % | 0 | 20.000 | 20.330 | 19.170 |
14/05/2024 | 19.835 | +0.18 % | 0 | 19.560 | 19.835 | 18.960 |
15/05/2024 | 20.575 | +4.71 % | 0 | 19.920 | 20.680 | 19.400 |
16/05/2024 | 20.100 | -2.43 % | 0 | 20.630 | 21.210 | 19.695 |
17/05/2024 | 17.705 | -10.85 % | 0 | 19.290 | 19.330 | 16.870 |