Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.565 | +0.42 % | 0 | 15.770 | 16.090 | 15.020 |
14/05/2024 | 15.635 | +0.16 % | 0 | 15.360 | 15.645 | 14.820 |
15/05/2024 | 16.325 | +5.53 % | 0 | 15.710 | 16.430 | 15.230 |
16/05/2024 | 15.880 | -2.93 % | 0 | 16.380 | 16.920 | 15.525 |
17/05/2024 | 13.665 | -12.74 % | 0 | 15.130 | 15.170 | 12.865 |