Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.005 | -1.15 % | 0 | 2.910 | 3.310 | 2.820 |
14/05/2024 | 3.130 | +0.32 % | 0 | 3.035 | 3.580 | 2.790 |
15/05/2024 | 2.845 | -11.37 % | 0 | 2.950 | 3.320 | 2.760 |
16/05/2024 | 2.940 | +1.73 % | 0 | 2.810 | 3.370 | 2.385 |
17/05/2024 | 3.655 | +17.9 % | 0 | 3.175 | 4.230 | 3.175 |