Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.270 | -0.44 % | 0 | 17.990 | 18.950 | 17.640 |
14/05/2024 | 18.190 | -0.55 % | 0 | 18.450 | 19.390 | 17.940 |
15/05/2024 | 17.455 | -5.39 % | 0 | 18.080 | 18.680 | 17.360 |
16/05/2024 | 17.925 | +2.78 % | 0 | 17.380 | 18.685 | 16.505 |
17/05/2024 | 20.460 | +12.29 % | 0 | 18.780 | 21.480 | 18.730 |