Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.745 | +0.26 % | 0 | 5.870 | 6.065 | 5.375 |
14/05/2024 | 5.840 | +1.74 % | 0 | 5.625 | 5.930 | 5.205 |
15/05/2024 | 6.300 | +11.5 % | 0 | 5.860 | 6.300 | 5.480 |
16/05/2024 | 5.970 | -3.55 % | 0 | 6.290 | 6.720 | 5.645 |
17/05/2024 | 4.650 | -19.27 % | 0 | 5.520 | 5.540 | 4.025 |