Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 59.74 | -1.74 % | 0 | 61.75 | 61.93 | 59.19 |
06/08/2025 | 59.68 | +0.45 % | 0 | 60.48 | 60.63 | 58.08 |
07/08/2025 | 60.65 | +1.74 % | 0 | 60.60 | 61.33 | 60.03 |
08/08/2025 | 61.00 | +0.36 % | 0 | 60.83 | 61.29 | 60.08 |
11/08/2025 | 59.73 | -1.03 % | 0 | 60.45 | 60.65 | 58.98 |