Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 40.09 | -2.62 % | 0 | 42.08 | 42.25 | 39.55 |
06/08/2025 | 40.03 | +0.53 % | 0 | 40.82 | 40.96 | 38.46 |
07/08/2025 | 40.98 | +2.4 % | 0 | 41.10 | 41.69 | 40.39 |
08/08/2025 | 41.27 | +0.32 % | 0 | 41.16 | 41.62 | 40.45 |
11/08/2025 | 40.07 | -1.67 % | 0 | 40.79 | 40.98 | 39.36 |